Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 89.22 89.95 88.19 89.12 683.9 Thousand
16 Dec, 2024 90.2 91.51 89.39 89.45 250.7 Thousand
13 Dec, 2024 91.09 91.11 89.27 90.48 296 Thousand
12 Dec, 2024 91.22 92.64 90.83 91.16 414.2 Thousand
11 Dec, 2024 92.17 93.33 90.85 91.09 382.7 Thousand
10 Dec, 2024 95.63 95.82 91.87 91.98 485.8 Thousand
09 Dec, 2024 94.84 96.62 94.84 95.89 344 Thousand
06 Dec, 2024 96.02 96.24 94.8 94.88 331.6 Thousand
05 Dec, 2024 95.46 96.0 94.45 95.27 321.1 Thousand
04 Dec, 2024 94.13 95.78 93.5 95.6 445.3 Thousand