Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 83.6 84.46 81.95 82.04 529 Thousand
31 Jan, 2025 86.05 86.94 84.15 84.56 383.5 Thousand
30 Jan, 2025 85.85 87.23 85.24 86.13 275.9 Thousand
29 Jan, 2025 85.5 85.86 85.03 85.35 229.8 Thousand
28 Jan, 2025 85.97 86.27 85.09 85.42 411.5 Thousand
27 Jan, 2025 84.51 86.07 84.51 85.85 372 Thousand
24 Jan, 2025 85.67 86.27 83.96 84.02 464.2 Thousand
23 Jan, 2025 85.28 86.5 85.1 85.88 388.1 Thousand
22 Jan, 2025 86.02 87.06 85.55 85.57 346.6 Thousand
21 Jan, 2025 86.24 86.95 85.57 86.15 427.8 Thousand