USD 86.27
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 87.16 | 87.59 | 85.4 | 85.76 | 366.1 Thousand |
21 Mar, 2024 | 85.45 | 87.06 | 85.23 | 86.99 | 268.74 Thousand |
20 Mar, 2024 | 85.42 | 85.94 | 84.63 | 85.35 | 352.32 Thousand |
19 Mar, 2024 | 83.76 | 86.37 | 83.76 | 85.8 | 425.1 Thousand |
18 Mar, 2024 | 83.32 | 84.43 | 83.08 | 83.74 | 476 Thousand |
15 Mar, 2024 | 82.77 | 84.02 | 82.44 | 83.18 | 1.22 Million |
14 Mar, 2024 | 84.9 | 85.18 | 83.05 | 83.37 | 496.4 Thousand |
13 Mar, 2024 | 83.81 | 84.99 | 83.57 | 84.93 | 361.33 Thousand |
12 Mar, 2024 | 83.45 | 83.88 | 82.96 | 83.86 | 250.14 Thousand |
11 Mar, 2024 | 83.59 | 83.77 | 82.68 | 83.4 | 302.6 Thousand |
ITSA4
SCGLF
002722
300162
ENAK
603155