Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 77.56 79.04 76.93 78.81 459.4 Thousand
14 Feb, 2025 78.67 78.89 77.52 78.03 400.6 Thousand
13 Feb, 2025 77.13 78.78 77.1 78.53 389.9 Thousand
12 Feb, 2025 75.28 77.15 75.17 76.87 519.3 Thousand
11 Feb, 2025 75.97 77.02 75.6 76.51 552.6 Thousand
10 Feb, 2025 78.55 78.55 74.72 76.09 1 Million
07 Feb, 2025 78.31 80.08 76.85 78.12 812.5 Thousand
06 Feb, 2025 78.71 81.97 75.94 76.46 1.5 Million
05 Feb, 2025 82.54 83.5 82.22 82.86 906.7 Thousand
04 Feb, 2025 81.66 83.03 81.57 82.19 524.9 Thousand