Spectrum Brands Holdings, Inc. (SPB)

USD 86.27

(-3.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 84.89 85.09 83.41 83.73 241.3 Thousand
05 Apr, 2024 84.73 85.47 83.89 84.41 213.8 Thousand
04 Apr, 2024 84.65 86.33 84.65 85.07 351.6 Thousand
03 Apr, 2024 84.19 85.01 83.67 84.55 240 Thousand
02 Apr, 2024 85.28 85.78 84.5 85.09 485.52 Thousand
01 Apr, 2024 88.82 88.82 86.16 86.18 309.8 Thousand
28 Mar, 2024 89.31 89.65 88.79 89.01 262.8 Thousand
27 Mar, 2024 88.5 89.3 88.1 88.91 197.25 Thousand
26 Mar, 2024 88.43 88.83 87.3 88.26 370.8 Thousand
25 Mar, 2024 86.02 88.09 86.02 87.91 372.7 Thousand