Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 72.22 72.49 70.41 70.7 243.3 Thousand
17 Mar, 2025 71.9 73.01 71.68 72.53 323.7 Thousand
14 Mar, 2025 70.73 71.81 69.85 71.66 455.4 Thousand
13 Mar, 2025 72.36 72.44 70.27 70.55 368.4 Thousand
12 Mar, 2025 73.0 73.33 70.36 72.2 525.2 Thousand
11 Mar, 2025 74.08 74.43 73.05 73.24 361.7 Thousand
10 Mar, 2025 75.04 76.96 74.11 74.22 443.9 Thousand
07 Mar, 2025 74.4 75.91 73.89 75.23 278.2 Thousand
06 Mar, 2025 73.9 74.6 73.63 74.43 415 Thousand
05 Mar, 2025 73.53 74.81 73.22 73.97 392.2 Thousand