Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 72.0 72.0 70.48 71.16 352 Thousand
31 Mar, 2025 70.14 72.04 70.13 71.55 389.9 Thousand
28 Mar, 2025 71.65 71.97 70.5 71.02 261.4 Thousand
27 Mar, 2025 70.39 71.61 69.99 71.53 272 Thousand
26 Mar, 2025 69.86 70.44 69.54 70.21 338.1 Thousand
25 Mar, 2025 71.29 71.56 69.01 69.81 336.5 Thousand
24 Mar, 2025 70.22 71.29 69.91 71.26 350.3 Thousand
21 Mar, 2025 69.36 69.77 68.74 69.67 986.2 Thousand
20 Mar, 2025 70.7 71.22 69.95 70.07 334.2 Thousand
19 Mar, 2025 70.47 71.45 69.85 71.02 328.5 Thousand