Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1979 6.57 6.57 6.45 6.51 457.00
09 Mar, 1979 6.74 6.86 6.57 6.62 1507.00
08 Mar, 1979 6.39 6.74 6.39 6.74 1133.00
07 Mar, 1979 6.39 6.45 6.39 6.39 303.00
06 Mar, 1979 6.45 6.51 6.39 6.39 644.00
05 Mar, 1979 6.21 6.45 6.16 6.45 1590.00
02 Mar, 1979 6.1 6.27 6.04 6.21 902.00
01 Mar, 1979 6.16 6.27 6.04 6.1 374.00
28 Feb, 1979 5.98 6.16 5.92 6.16 308.00
27 Feb, 1979 6.27 6.27 5.98 5.98 1073.00