Spectrum Brands Holdings Inc (SPB)
USD 58.55
(1.3%)
USD 58.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1979 | 8.31 | 8.31 | 8.13 | 8.13 | 1294.00 |
| 06 Apr, 1979 | 8.31 | 8.37 | 8.25 | 8.31 | 2772.00 |
| 05 Apr, 1979 | 8.09 | 8.27 | 8.09 | 8.15 | 3075.00 |
| 04 Apr, 1979 | 7.97 | 8.15 | 7.91 | 7.97 | 3323.00 |
| 03 Apr, 1979 | 7.68 | 8.03 | 7.68 | 7.97 | 2140.00 |
| 02 Apr, 1979 | 7.68 | 7.74 | 7.68 | 7.68 | 693.00 |
| 30 Mar, 1979 | 7.5 | 7.68 | 7.5 | 7.68 | 1370.00 |
| 29 Mar, 1979 | 7.5 | 7.62 | 7.5 | 7.5 | 627.00 |
| 28 Mar, 1979 | 7.74 | 7.91 | 7.5 | 7.5 | 2063.00 |
| 27 Mar, 1979 | 7.45 | 7.8 | 7.45 | 7.74 | 1249.00 |
SPCE
SPG
SPGI
SONY
SOR
SOS