Spectrum Brands Holdings Inc (SPB)
USD 58.55
(1.3%)
USD 58.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1979 | 5.98 | 6.33 | 5.98 | 6.33 | 1870.00 |
| 08 Feb, 1979 | 5.75 | 5.86 | 5.75 | 5.8 | 842.00 |
| 07 Feb, 1979 | 5.8 | 5.8 | 5.63 | 5.75 | 1634.00 |
| 06 Feb, 1979 | 5.75 | 5.98 | 5.63 | 5.8 | 1084.00 |
| 05 Feb, 1979 | 6.04 | 6.04 | 5.63 | 5.75 | 600.00 |
| 02 Feb, 1979 | 6.04 | 6.04 | 5.98 | 6.04 | 138.00 |
| 01 Feb, 1979 | 6.04 | 6.1 | 5.98 | 6.1 | 231.00 |
| 31 Jan, 1979 | 6.16 | 6.16 | 6.04 | 6.04 | 622.00 |
| 30 Jan, 1979 | 6.1 | 6.16 | 6.1 | 6.16 | 385.00 |
| 29 Jan, 1979 | 6.27 | 6.27 | 6.1 | 6.1 | 1584.00 |
SPCE
SPG
SPGI
SONY
SOR
SOS