SOS Limited (SOS)

USD 4.67

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.53 9.7 9.02 9.02 9222.00
06 Sep, 2024 10.74 10.85 9.12 9.2 25.3 Thousand
05 Sep, 2024 11.61 12.01 10.83 10.96 9777.00
04 Sep, 2024 11.95 12.13 11.62 11.69 3446.00
03 Sep, 2024 13.1 13.1 11.61 11.82 11.4 Thousand
30 Aug, 2024 12.13 12.45 12.13 12.28 4958.00
29 Aug, 2024 12.99 12.99 12.22 12.45 2664.00
28 Aug, 2024 12.65 13.0 12.16 12.27 3430.00
27 Aug, 2024 12.49 12.99 12.49 12.77 1847.00
26 Aug, 2024 13.17 13.17 12.84 12.91 2752.00