Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 34.5 34.75 34.5 34.5 24.02 Thousand
05 Nov, 1980 34.5 35.0 34.5 34.5 90.55 Thousand
03 Nov, 1980 33.5 33.5 33.5 33.5 -
31 Oct, 1980 33.5 34.0 33.5 33.5 49.89 Thousand
30 Oct, 1980 33.5 33.75 33.5 33.5 3696.00
29 Oct, 1980 33.5 33.75 33.5 33.5 40.65 Thousand
28 Oct, 1980 33.5 33.75 33.5 33.5 20.32 Thousand
27 Oct, 1980 33.5 33.75 33.5 33.5 35.11 Thousand
24 Oct, 1980 33.5 34.0 33.25 33.25 22.17 Thousand
23 Oct, 1980 33.5 34.0 33.5 33.5 20.32 Thousand