Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 33.5 34.0 33.5 33.5 3696.00
21 Oct, 1980 33.5 34.0 33.5 33.5 3696.00
20 Oct, 1980 33.5 34.0 33.5 33.5 3696.00
17 Oct, 1980 33.75 34.0 33.5 33.5 77.61 Thousand
16 Oct, 1980 33.75 34.0 33.75 33.75 44.35 Thousand
15 Oct, 1980 33.75 34.5 33.75 33.75 18.48 Thousand
14 Oct, 1980 33.75 34.0 33.75 33.75 12.93 Thousand
13 Oct, 1980 33.75 34.0 33.75 33.75 12.93 Thousand
10 Oct, 1980 33.75 34.25 33.75 33.75 223.6 Thousand
09 Oct, 1980 33.5 34.25 33.5 33.5 44.35 Thousand