Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 33.75 34.5 33.75 33.75 3696.00
04 Dec, 1980 33.75 34.5 33.75 33.75 3696.00
03 Dec, 1980 33.75 34.25 33.75 33.75 9240.00
02 Dec, 1980 33.75 34.5 33.75 33.75 9240.00
01 Dec, 1980 34.0 34.5 33.75 33.75 18.48 Thousand
28 Nov, 1980 34.0 34.5 34.0 34.0 9240.00
26 Nov, 1980 33.75 34.0 33.75 33.75 5544.00
25 Nov, 1980 34.0 34.0 33.75 33.75 11.08 Thousand
24 Nov, 1980 34.0 34.5 34.0 34.0 12.93 Thousand
21 Nov, 1980 34.0 34.5 34.0 34.0 11.08 Thousand