Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 35.5 36.25 35.5 35.5 29.56 Thousand
05 Jan, 1981 35.25 36.0 35.25 35.25 18.48 Thousand
02 Jan, 1981 35.25 36.0 35.25 35.25 42.5 Thousand
31 Dec, 1980 35.0 35.75 35.0 35.0 42.5 Thousand
30 Dec, 1980 34.75 35.25 34.75 34.75 5544.00
29 Dec, 1980 34.5 35.0 34.5 34.5 25.87 Thousand
26 Dec, 1980 34.5 35.0 34.5 34.5 25.87 Thousand
24 Dec, 1980 34.25 35.0 34.25 34.25 51.74 Thousand
23 Dec, 1980 34.0 34.75 34.0 34.0 55.44 Thousand
22 Dec, 1980 33.75 34.5 33.75 33.75 9240.00