Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 39.0 39.5 39.0 39.0 16.63 Thousand
02 Feb, 1981 38.75 39.0 38.75 38.75 36.96 Thousand
30 Jan, 1981 38.75 39.25 38.75 38.75 114.57 Thousand
29 Jan, 1981 38.75 39.25 38.75 38.75 53.59 Thousand
28 Jan, 1981 38.5 39.25 38.5 38.5 90.55 Thousand
27 Jan, 1981 38.0 38.5 38.0 38.0 64.68 Thousand
26 Jan, 1981 36.75 37.5 36.75 36.75 29.56 Thousand
23 Jan, 1981 36.75 37.5 36.75 36.75 22.17 Thousand
22 Jan, 1981 36.5 37.0 36.5 36.5 3696.00
21 Jan, 1981 36.25 37.0 36.25 36.25 11.08 Thousand