Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 41.75 42.0 41.5 41.5 31.41 Thousand
17 Feb, 1981 42.0 42.25 41.75 41.75 36.96 Thousand
13 Feb, 1981 42.5 42.5 42.0 42.0 12.93 Thousand
12 Feb, 1981 42.5 42.75 42.5 42.5 14.78 Thousand
11 Feb, 1981 42.25 42.75 42.25 42.25 20.32 Thousand
10 Feb, 1981 42.25 43.0 42.25 42.25 29.56 Thousand
09 Feb, 1981 42.25 43.0 42.25 42.25 35.11 Thousand
06 Feb, 1981 41.75 42.5 41.75 41.75 53.59 Thousand
05 Feb, 1981 41.25 42.0 41.25 41.25 60.98 Thousand
04 Feb, 1981 39.75 40.5 39.75 39.75 57.28 Thousand