Solventum Corp. (SOLV)

USD 85.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 73.25 74.32 72.27 73.58 995.8 Thousand
31 Jan, 2025 75.41 75.59 74.04 74.06 1.09 Million
30 Jan, 2025 75.32 75.84 74.25 75.3 540.9 Thousand
29 Jan, 2025 74.88 75.37 73.88 74.5 668.1 Thousand
28 Jan, 2025 75.78 76.29 74.65 74.88 698 Thousand
27 Jan, 2025 75.0 76.8 73.98 75.14 983.5 Thousand
24 Jan, 2025 73.24 74.99 73.24 74.99 1.14 Million
23 Jan, 2025 73.66 73.83 72.89 73.6 723.7 Thousand
22 Jan, 2025 73.79 74.25 73.1 73.66 1.33 Million
21 Jan, 2025 73.7 74.34 72.6 74.02 1.07 Million