Solventum Corp. (SOLV)

USD 85.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 80.25 80.76 78.79 78.99 1.15 Million
03 Mar, 2025 79.76 81.93 78.41 80.16 1.07 Million
28 Feb, 2025 80.95 82.81 77.95 79.75 2.03 Million
27 Feb, 2025 83.65 84.7 83.25 83.44 1.5 Million
26 Feb, 2025 83.5 85.92 83.02 84.04 1.72 Million
25 Feb, 2025 78.97 84.97 77.91 83.56 3.2 Million
24 Feb, 2025 73.02 76.34 73.02 76.28 1.26 Million
21 Feb, 2025 74.47 74.72 72.41 73.02 570.7 Thousand
20 Feb, 2025 74.1 74.9 73.8 74.5 602.1 Thousand
19 Feb, 2025 73.7 75.19 73.7 73.98 610.7 Thousand