Solventum Corp. (SOLV)

USD 85.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 74.89 76.0 74.21 75.3 706.9 Thousand
17 Mar, 2025 73.52 75.67 73.19 75.15 852.7 Thousand
14 Mar, 2025 73.04 74.92 72.64 74.16 1.14 Million
13 Mar, 2025 74.1 75.0 72.27 72.3 936.5 Thousand
12 Mar, 2025 75.79 76.18 73.48 74.01 1.17 Million
11 Mar, 2025 77.66 77.83 74.91 75.89 1.26 Million
10 Mar, 2025 77.43 80.23 77.08 77.64 1.6 Million
07 Mar, 2025 75.11 78.49 74.6 77.93 1.21 Million
06 Mar, 2025 77.18 77.47 74.77 75.74 1.06 Million
05 Mar, 2025 78.8 79.75 77.03 77.83 1.07 Million