Solventum Corp. (SOLV)

USD 85.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 66.07 66.74 65.43 65.93 561.8 Thousand
31 Dec, 2024 66.24 66.75 65.85 66.06 541.1 Thousand
30 Dec, 2024 66.17 66.65 65.55 66.05 686.3 Thousand
27 Dec, 2024 66.5 67.1 66.16 66.74 460.2 Thousand
26 Dec, 2024 66.22 67.19 65.86 66.94 505 Thousand
24 Dec, 2024 66.29 66.7 65.85 66.56 252.4 Thousand
23 Dec, 2024 66.61 67.08 66.01 66.63 823.2 Thousand
20 Dec, 2024 66.58 67.5 66.29 66.83 1.79 Million
19 Dec, 2024 67.09 67.76 66.21 66.8 1.14 Million
18 Dec, 2024 68.45 68.9 66.58 66.89 595.9 Thousand