Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 4.46 | 4.53 | 3.92 | 4.0 | 480.93 Thousand |
| 06 May, 2009 | 4.29 | 4.43 | 4.1 | 4.26 | 536.49 Thousand |
| 05 May, 2009 | 3.88 | 4.2 | 3.86 | 4.07 | 826.35 Thousand |
| 04 May, 2009 | 3.63 | 3.88 | 3.55 | 3.76 | 471.74 Thousand |
| 01 May, 2009 | 3.37 | 3.54 | 3.32 | 3.45 | 178.92 Thousand |
| 30 Apr, 2009 | 3.35 | 3.54 | 3.26 | 3.47 | 417.78 Thousand |
| 29 Apr, 2009 | 3.13 | 3.24 | 3.06 | 3.15 | 198.86 Thousand |
| 28 Apr, 2009 | 3.01 | 3.12 | 3.0 | 3.01 | 170.53 Thousand |
| 27 Apr, 2009 | 3.03 | 3.23 | 2.95 | 3.14 | 227.91 Thousand |
| 24 Apr, 2009 | 3.07 | 3.27 | 3.02 | 3.08 | 205.79 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF