Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2009 | 3.65 | 4.0 | 3.31 | 3.97 | 890.89 Thousand |
| 20 May, 2009 | 3.94 | 4.1 | 3.7 | 3.7 | 888.8 Thousand |
| 19 May, 2009 | 3.46 | 3.86 | 3.42 | 3.82 | 387.56 Thousand |
| 18 May, 2009 | 3.45 | 3.45 | 3.24 | 3.41 | 218.27 Thousand |
| 15 May, 2009 | 3.39 | 3.51 | 3.25 | 3.36 | 150.35 Thousand |
| 14 May, 2009 | 3.44 | 3.52 | 3.37 | 3.4 | 266.49 Thousand |
| 13 May, 2009 | 3.61 | 3.63 | 3.27 | 3.29 | 336.1 Thousand |
| 12 May, 2009 | 3.99 | 3.99 | 3.7 | 3.8 | 206.38 Thousand |
| 11 May, 2009 | 3.98 | 4.01 | 3.68 | 3.9 | 250.2 Thousand |
| 08 May, 2009 | 4.19 | 4.19 | 3.82 | 4.04 | 246 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF