Emeren Group Ltd (SOL)
USD 1.86
(-0.8%)
USD 1.86
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2008 | 3.79 | 3.79 | 3.19 | 3.62 | 207.99 Thousand |
| 19 Dec, 2008 | 3.25 | 4.0 | 3.2 | 4.0 | 291.3 Thousand |
| 18 Dec, 2008 | 3.84 | 3.84 | 3.25 | 3.34 | 313.17 Thousand |
| 17 Dec, 2008 | 3.27 | 3.77 | 3.2 | 3.63 | 499.65 Thousand |
| 16 Dec, 2008 | 3.13 | 3.56 | 3.13 | 3.32 | 216.04 Thousand |
| 15 Dec, 2008 | 3.27 | 3.38 | 3.08 | 3.18 | 178.7 Thousand |
| 12 Dec, 2008 | 2.97 | 3.22 | 2.88 | 3.2 | 262.16 Thousand |
| 11 Dec, 2008 | 3.13 | 3.72 | 3.07 | 3.28 | 561.29 Thousand |
| 10 Dec, 2008 | 3.14 | 3.16 | 3.0 | 3.15 | 281.55 Thousand |
| 09 Dec, 2008 | 3.03 | 3.23 | 2.95 | 2.97 | 267.75 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF