Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 4.56 | 4.7 | 4.4 | 4.48 | 217.48 Thousand |
| 05 Feb, 2010 | 4.56 | 4.61 | 4.32 | 4.54 | 326.02 Thousand |
| 04 Feb, 2010 | 4.84 | 4.86 | 4.42 | 4.47 | 254.69 Thousand |
| 03 Feb, 2010 | 4.99 | 5.04 | 4.85 | 4.9 | 200.74 Thousand |
| 02 Feb, 2010 | 4.84 | 4.94 | 4.76 | 4.92 | 180.59 Thousand |
| 01 Feb, 2010 | 4.58 | 4.8 | 4.52 | 4.76 | 172.26 Thousand |
| 29 Jan, 2010 | 4.63 | 4.76 | 4.33 | 4.4 | 246.91 Thousand |
| 28 Jan, 2010 | 4.9 | 4.96 | 4.6 | 4.63 | 227.22 Thousand |
| 27 Jan, 2010 | 4.91 | 4.98 | 4.65 | 4.8 | 232.46 Thousand |
| 26 Jan, 2010 | 4.75 | 5.02 | 4.66 | 4.91 | 371.5 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF