Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 5.24 | 5.38 | 5.18 | 5.26 | 208.66 Thousand |
| 08 Mar, 2010 | 5.42 | 5.48 | 5.09 | 5.25 | 327.18 Thousand |
| 05 Mar, 2010 | 5.4 | 5.5 | 5.37 | 5.5 | 143.54 Thousand |
| 04 Mar, 2010 | 5.46 | 5.51 | 5.35 | 5.41 | 170.48 Thousand |
| 03 Mar, 2010 | 5.25 | 5.49 | 5.23 | 5.38 | 240.55 Thousand |
| 02 Mar, 2010 | 5.19 | 5.25 | 5.13 | 5.23 | 140.15 Thousand |
| 01 Mar, 2010 | 5.18 | 5.2 | 5.1 | 5.2 | 154.96 Thousand |
| 26 Feb, 2010 | 5.16 | 5.23 | 5.03 | 5.07 | 182.82 Thousand |
| 25 Feb, 2010 | 5.03 | 5.21 | 4.98 | 5.19 | 422.45 Thousand |
| 24 Feb, 2010 | 4.92 | 5.06 | 4.91 | 5.04 | 153.18 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF