Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 5.09 | 5.09 | 4.81 | 4.93 | 150.46 Thousand |
| 22 Feb, 2010 | 5.02 | 5.18 | 4.97 | 5.05 | 163.41 Thousand |
| 19 Feb, 2010 | 5.06 | 5.17 | 4.96 | 5.11 | 204.2 Thousand |
| 18 Feb, 2010 | 5.32 | 5.35 | 5.15 | 5.21 | 150.94 Thousand |
| 17 Feb, 2010 | 5.38 | 5.44 | 5.16 | 5.33 | 231.91 Thousand |
| 16 Feb, 2010 | 5.1 | 5.33 | 5.09 | 5.32 | 293.21 Thousand |
| 12 Feb, 2010 | 4.93 | 5.14 | 4.82 | 5.03 | 350.82 Thousand |
| 11 Feb, 2010 | 4.94 | 5.08 | 4.79 | 4.89 | 610.45 Thousand |
| 10 Feb, 2010 | 4.59 | 4.68 | 4.44 | 4.48 | 124.43 Thousand |
| 09 Feb, 2010 | 4.66 | 4.67 | 4.49 | 4.56 | 138.98 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF