ReneSola Ltd (SOL)
USD 1.36
(3.82%)
USD 1.36
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.65 | 1.7 | 1.65 | 1.66 | 133.89 Thousand |
| 07 Jun, 2024 | 1.69 | 1.72 | 1.65 | 1.65 | 233.73 Thousand |
| 06 Jun, 2024 | 1.72 | 1.73 | 1.7 | 1.7 | 125.85 Thousand |
| 05 Jun, 2024 | 1.7 | 1.77 | 1.7 | 1.72 | 181.84 Thousand |
| 04 Jun, 2024 | 1.76 | 1.79 | 1.7 | 1.7 | 263.74 Thousand |
| 03 Jun, 2024 | 1.82 | 1.84 | 1.69 | 1.74 | 364.62 Thousand |
| 31 May, 2024 | 1.81 | 1.82 | 1.71 | 1.71 | 346.04 Thousand |
| 30 May, 2024 | 1.8 | 1.86 | 1.79 | 1.8 | 185.64 Thousand |
| 29 May, 2024 | 1.82 | 1.84 | 1.75 | 1.81 | 364.32 Thousand |
| 28 May, 2024 | 1.94 | 1.94 | 1.83 | 1.85 | 301.56 Thousand |
FSUGY
NIPNF
LIPUM
0QON
HUIL
1023