ReneSola Ltd (SOL)
USD 1.36
(3.82%)
USD 1.36
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.48 | 1.52 | 1.48 | 1.49 | 148.2 Thousand |
| 24 Jun, 2024 | 1.51 | 1.53 | 1.48 | 1.48 | 214.08 Thousand |
| 21 Jun, 2024 | 1.52 | 1.53 | 1.48 | 1.48 | 230.39 Thousand |
| 20 Jun, 2024 | 1.51 | 1.54 | 1.48 | 1.48 | 277.52 Thousand |
| 18 Jun, 2024 | 1.55 | 1.57 | 1.46 | 1.54 | 296.82 Thousand |
| 17 Jun, 2024 | 1.61 | 1.65 | 1.53 | 1.55 | 283.36 Thousand |
| 14 Jun, 2024 | 1.68 | 1.71 | 1.61 | 1.63 | 153.62 Thousand |
| 13 Jun, 2024 | 1.71 | 1.75 | 1.68 | 1.69 | 88.13 Thousand |
| 12 Jun, 2024 | 1.75 | 1.83 | 1.72 | 1.73 | 227.7 Thousand |
| 11 Jun, 2024 | 1.65 | 1.68 | 1.64 | 1.67 | 147.1 Thousand |
FSUGY
NIPNF
LIPUM
0QON
HUIL
1023