Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.99 | 2.1 | 1.98 | 2.03 | 367.2 Thousand |
| 02 Dec, 2024 | 1.92 | 2.0 | 1.9 | 1.97 | 180.02 Thousand |
| 29 Nov, 2024 | 1.92 | 1.99 | 1.89 | 1.9 | 115.83 Thousand |
| 27 Nov, 2024 | 1.86 | 2.0 | 1.85 | 1.94 | 192.07 Thousand |
| 26 Nov, 2024 | 1.99 | 1.99 | 1.82 | 1.82 | 145.69 Thousand |
| 25 Nov, 2024 | 1.9 | 1.99 | 1.9 | 1.94 | 141.5 Thousand |
| 22 Nov, 2024 | 1.81 | 1.88 | 1.77 | 1.87 | 161.08 Thousand |
| 21 Nov, 2024 | 1.9 | 1.9 | 1.8 | 1.82 | 148.72 Thousand |
| 20 Nov, 2024 | 1.91 | 1.92 | 1.84 | 1.87 | 216.97 Thousand |
| 19 Nov, 2024 | 2.02 | 2.05 | 1.86 | 1.86 | 280.52 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF