ReneSola Ltd (SOL)
USD 1.36
(3.82%)
USD 1.36
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.65 | 1.79 | 1.62 | 1.76 | 404.3 Thousand |
| 10 Jul, 2024 | 1.6 | 1.62 | 1.57 | 1.61 | 105.45 Thousand |
| 09 Jul, 2024 | 1.53 | 1.58 | 1.53 | 1.58 | 107.99 Thousand |
| 08 Jul, 2024 | 1.6 | 1.62 | 1.53 | 1.53 | 148.49 Thousand |
| 05 Jul, 2024 | 1.64 | 1.65 | 1.57 | 1.61 | 253.6 Thousand |
| 03 Jul, 2024 | 1.57 | 1.64 | 1.56 | 1.62 | 173.64 Thousand |
| 02 Jul, 2024 | 1.54 | 1.57 | 1.54 | 1.54 | 111.91 Thousand |
| 01 Jul, 2024 | 1.51 | 1.57 | 1.5 | 1.57 | 242.61 Thousand |
| 28 Jun, 2024 | 1.51 | 1.53 | 1.48 | 1.5 | 228.38 Thousand |
| 27 Jun, 2024 | 1.49 | 1.52 | 1.48 | 1.51 | 357.86 Thousand |
FSUGY
NIPNF
LIPUM
0QON
HUIL
1023