ReneSola Ltd (SOL)
USD 1.36
(3.82%)
USD 1.36
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.98 | 2.0 | 1.81 | 1.88 | 386.22 Thousand |
| 21 Aug, 2024 | 1.9 | 2.0 | 1.84 | 1.96 | 644.33 Thousand |
| 20 Aug, 2024 | 1.63 | 1.89 | 1.58 | 1.85 | 774.01 Thousand |
| 19 Aug, 2024 | 1.53 | 1.64 | 1.52 | 1.61 | 342 Thousand |
| 16 Aug, 2024 | 1.52 | 1.52 | 1.48 | 1.52 | 119.34 Thousand |
| 15 Aug, 2024 | 1.5 | 1.55 | 1.48 | 1.5 | 122.33 Thousand |
| 14 Aug, 2024 | 1.5 | 1.54 | 1.49 | 1.51 | 101.85 Thousand |
| 13 Aug, 2024 | 1.5 | 1.55 | 1.49 | 1.49 | 117.8 Thousand |
| 12 Aug, 2024 | 1.54 | 1.55 | 1.49 | 1.51 | 126.51 Thousand |
| 09 Aug, 2024 | 1.65 | 1.65 | 1.51 | 1.55 | 176.4 Thousand |
FSUGY
NIPNF
LIPUM
0QON
HUIL
1023