ReneSola Ltd (SOL)
USD 1.36
(3.82%)
USD 1.36
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.89 | 1.93 | 1.85 | 1.9 | 250.81 Thousand |
| 05 Sep, 2024 | 1.85 | 1.92 | 1.84 | 1.84 | 120.81 Thousand |
| 04 Sep, 2024 | 1.84 | 1.89 | 1.8 | 1.87 | 135.1 Thousand |
| 03 Sep, 2024 | 1.8 | 1.88 | 1.78 | 1.86 | 172.8 Thousand |
| 30 Aug, 2024 | 1.85 | 1.9 | 1.81 | 1.81 | 129.9 Thousand |
| 29 Aug, 2024 | 1.85 | 1.95 | 1.84 | 1.88 | 102.2 Thousand |
| 28 Aug, 2024 | 1.9 | 1.91 | 1.83 | 1.86 | 138.7 Thousand |
| 27 Aug, 2024 | 1.88 | 1.92 | 1.85 | 1.92 | 89.84 Thousand |
| 26 Aug, 2024 | 1.96 | 1.96 | 1.88 | 1.91 | 80.64 Thousand |
| 23 Aug, 2024 | 1.92 | 1.97 | 1.84 | 1.97 | 170.32 Thousand |
FSUGY
NIPNF
LIPUM
0QON
HUIL
1023