Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.5 | 1.52 | 1.44 | 1.49 | 260.13 Thousand |
| 03 Mar, 2025 | 1.64 | 1.67 | 1.5 | 1.52 | 370.48 Thousand |
| 28 Feb, 2025 | 1.62 | 1.63 | 1.56 | 1.59 | 151.89 Thousand |
| 27 Feb, 2025 | 1.68 | 1.7 | 1.62 | 1.64 | 79.59 Thousand |
| 26 Feb, 2025 | 1.63 | 1.68 | 1.6 | 1.65 | 177.75 Thousand |
| 25 Feb, 2025 | 1.64 | 1.66 | 1.61 | 1.64 | 163.06 Thousand |
| 24 Feb, 2025 | 1.65 | 1.67 | 1.62 | 1.64 | 85.11 Thousand |
| 21 Feb, 2025 | 1.69 | 1.73 | 1.65 | 1.66 | 176.58 Thousand |
| 20 Feb, 2025 | 1.66 | 1.71 | 1.66 | 1.7 | 138.87 Thousand |
| 19 Feb, 2025 | 1.73 | 1.74 | 1.69 | 1.7 | 128.17 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF