Southern Co (SOJD)

USD 20.33

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 25.69 25.69 25.47 25.49 5.78 Million
30 Jan, 2020 25.54 25.68 25.48 25.66 1.49 Million
29 Jan, 2020 25.49 25.6 25.49 25.59 896 Thousand
28 Jan, 2020 25.43 25.49 25.4 25.47 756.8 Thousand
27 Jan, 2020 25.32 25.4 25.29 25.4 359.4 Thousand
24 Jan, 2020 25.51 25.53 25.37 25.45 525.4 Thousand
23 Jan, 2020 25.48 25.55 25.43 25.49 635.6 Thousand
22 Jan, 2020 25.43 25.48 25.4 25.48 1.17 Million
21 Jan, 2020 25.36 25.42 25.35 25.39 1.21 Million
17 Jan, 2020 25.31 25.37 25.3 25.33 863.8 Thousand