Southern Co (SOJD)

USD 20.64

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 25.29 25.72 25.28 25.44 178 Thousand
02 Mar, 2020 24.9 25.29 24.8 25.26 266.9 Thousand
28 Feb, 2020 25.15 25.15 24.64 24.69 560 Thousand
27 Feb, 2020 25.32 25.33 25.06 25.18 257.3 Thousand
26 Feb, 2020 25.49 25.55 25.34 25.38 217.1 Thousand
25 Feb, 2020 25.75 25.75 25.41 25.49 252.5 Thousand
24 Feb, 2020 25.7 25.75 25.66 25.66 152.8 Thousand
21 Feb, 2020 25.84 25.87 25.78 25.8 151.1 Thousand
20 Feb, 2020 25.82 25.86 25.78 25.83 150.4 Thousand
19 Feb, 2020 25.86 25.88 25.74 25.74 137.2 Thousand