Southern Co (SOJD)

USD 20.33

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 25.8 25.86 25.79 25.85 283.6 Thousand
13 Feb, 2020 25.74 25.82 25.71 25.79 235.6 Thousand
12 Feb, 2020 25.8 25.8 25.68 25.74 269.7 Thousand
11 Feb, 2020 25.77 25.83 25.74 25.75 254.2 Thousand
10 Feb, 2020 25.77 25.78 25.7 25.75 295.7 Thousand
07 Feb, 2020 25.79 25.82 25.7 25.76 279.5 Thousand
06 Feb, 2020 25.75 25.77 25.72 25.76 225 Thousand
05 Feb, 2020 25.7 25.76 25.65 25.75 456.9 Thousand
04 Feb, 2020 25.52 25.67 25.52 25.65 657.9 Thousand
03 Feb, 2020 25.51 25.52 25.45 25.47 503.3 Thousand