Southern Co (SOJD)

USD 20.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 24.87 24.95 24.71 24.73 133.7 Thousand
07 May, 2020 24.77 24.91 24.7 24.79 159 Thousand
06 May, 2020 24.75 24.84 24.66 24.72 110.4 Thousand
05 May, 2020 24.77 24.92 24.63 24.64 134.5 Thousand
04 May, 2020 24.54 24.71 24.5 24.71 135.1 Thousand
01 May, 2020 24.65 24.66 24.4 24.54 157 Thousand
30 Apr, 2020 24.55 24.9 24.45 24.67 527.2 Thousand
29 Apr, 2020 24.5 24.63 24.35 24.61 165.3 Thousand
28 Apr, 2020 24.43 24.49 24.21 24.33 188 Thousand
27 Apr, 2020 24.69 24.74 24.57 24.58 226.5 Thousand