Solaris Oilfield Infrastructure, Inc. (SOI)
USD 11.32
(-0.88%)
USD 11.32
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.21 | 7.37 | 7.15 | 7.34 | 476.74 Thousand |
| 02 Feb, 2024 | 7.25 | 7.4 | 7.15 | 7.28 | 761.9 Thousand |
| 01 Feb, 2024 | 7.57 | 7.63 | 7.42 | 7.43 | 509.51 Thousand |
| 31 Jan, 2024 | 7.76 | 7.76 | 7.48 | 7.5 | 297.04 Thousand |
| 30 Jan, 2024 | 7.7 | 7.81 | 7.49 | 7.76 | 204.02 Thousand |
| 29 Jan, 2024 | 7.77 | 7.83 | 7.63 | 7.83 | 350 Thousand |
| 26 Jan, 2024 | 7.88 | 7.92 | 7.8 | 7.86 | 410.31 Thousand |
| 25 Jan, 2024 | 7.71 | 7.82 | 7.55 | 7.82 | 333.27 Thousand |
| 24 Jan, 2024 | 7.49 | 7.69 | 7.45 | 7.59 | 410.4 Thousand |
| 23 Jan, 2024 | 7.25 | 7.44 | 7.22 | 7.42 | 642.4 Thousand |
RYN
0306
RPPINFRA
ZIMV
GMKN
PXCLY