Solaris Oilfield Infrastructure, Inc. (SOI)
USD 11.32
(-0.88%)
USD 11.32
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.66 | 7.88 | 7.54 | 7.79 | 346.22 Thousand |
| 16 Feb, 2024 | 7.78 | 7.79 | 7.63 | 7.67 | 281.4 Thousand |
| 15 Feb, 2024 | 7.36 | 7.85 | 7.36 | 7.85 | 525.44 Thousand |
| 14 Feb, 2024 | 7.33 | 7.41 | 7.22 | 7.32 | 281.3 Thousand |
| 13 Feb, 2024 | 7.46 | 7.48 | 7.2 | 7.27 | 539.7 Thousand |
| 12 Feb, 2024 | 7.55 | 7.74 | 7.53 | 7.58 | 300.7 Thousand |
| 09 Feb, 2024 | 7.53 | 7.56 | 7.45 | 7.52 | 389.84 Thousand |
| 08 Feb, 2024 | 7.32 | 7.55 | 7.3 | 7.51 | 349.4 Thousand |
| 07 Feb, 2024 | 7.52 | 7.52 | 7.27 | 7.33 | 505.72 Thousand |
| 06 Feb, 2024 | 7.34 | 7.59 | 7.34 | 7.53 | 241.86 Thousand |
RYN
0306
RPPINFRA
ZIMV
GMKN
PXCLY