Solaris Oilfield Infrastructure, Inc. (SOI)
USD 11.32
(-0.88%)
USD 11.32
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.11 | 8.26 | 8.01 | 8.12 | 554.8 Thousand |
| 04 Mar, 2024 | 8.51 | 8.56 | 8.14 | 8.15 | 501.91 Thousand |
| 01 Mar, 2024 | 8.56 | 8.7 | 8.38 | 8.51 | 294.84 Thousand |
| 29 Feb, 2024 | 8.26 | 8.53 | 8.22 | 8.47 | 906 Thousand |
| 28 Feb, 2024 | 8.19 | 8.44 | 8.12 | 8.2 | 296 Thousand |
| 27 Feb, 2024 | 7.49 | 8.4 | 7.49 | 8.37 | 544 Thousand |
| 26 Feb, 2024 | 7.77 | 7.83 | 7.66 | 7.71 | 224.35 Thousand |
| 23 Feb, 2024 | 7.65 | 7.77 | 7.52 | 7.77 | 347.2 Thousand |
| 22 Feb, 2024 | 7.77 | 7.84 | 7.68 | 7.72 | 322.8 Thousand |
| 21 Feb, 2024 | 7.8 | 7.93 | 7.71 | 7.78 | 310.3 Thousand |
RYN
0306
RPPINFRA
ZIMV
GMKN
PXCLY