Solaris Oilfield Infrastructure, Inc. (SOI)
USD 11.32
(-0.88%)
USD 11.32
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.71 | 7.87 | 7.69 | 7.82 | 427.73 Thousand |
| 04 Jan, 2024 | 7.89 | 7.89 | 7.67 | 7.7 | 396.76 Thousand |
| 03 Jan, 2024 | 7.93 | 8.02 | 7.74 | 7.84 | 549.71 Thousand |
| 02 Jan, 2024 | 8.0 | 8.11 | 7.89 | 7.97 | 441.8 Thousand |
| 29 Dec, 2023 | 8.03 | 8.15 | 7.94 | 7.96 | 549.64 Thousand |
| 28 Dec, 2023 | 7.88 | 8.09 | 7.55 | 8.0 | 2.43 Million |
| 27 Dec, 2023 | 8.28 | 8.45 | 7.82 | 7.9 | 1.1 Million |
| 26 Dec, 2023 | 8.3 | 8.38 | 8.16 | 8.23 | 1.08 Million |
| 22 Dec, 2023 | 8.24 | 8.35 | 8.2 | 8.22 | 178.1 Thousand |
| 21 Dec, 2023 | 8.24 | 8.29 | 8.14 | 8.17 | 162.42 Thousand |
RYN
0306
RPPINFRA
ZIMV
GMKN
PXCLY