Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 9.84 9.85 9.83 9.83 1.01 Million
16 Aug, 2022 9.84 9.85 9.84 9.85 4052.00
15 Aug, 2022 9.84 9.85 9.83 9.85 38.77 Thousand
12 Aug, 2022 9.84 9.84 9.84 9.84 1876.00
11 Aug, 2022 9.85 9.85 9.84 9.84 1513.00
10 Aug, 2022 9.84 9.85 9.84 9.84 908.00
09 Aug, 2022 9.83 9.84 9.83 9.83 33.64 Thousand
08 Aug, 2022 9.83 9.84 9.83 9.84 1188.00
05 Aug, 2022 9.83 9.84 9.82 9.84 5132.00
04 Aug, 2022 9.83 9.84 9.82 9.83 4408.00