Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 9.83 9.83 9.83 9.83 1.00
30 Aug, 2022 9.84 9.84 9.83 9.83 3718.00
29 Aug, 2022 9.82 9.82 9.82 9.82 1620.00
26 Aug, 2022 9.83 9.84 9.81 9.83 33.43 Thousand
25 Aug, 2022 9.86 9.86 9.83 9.83 7144.00
24 Aug, 2022 9.83 9.84 9.82 9.83 309.89 Thousand
23 Aug, 2022 9.83 9.84 9.81 9.84 62.72 Thousand
22 Aug, 2022 9.87 9.87 9.83 9.83 518.01 Thousand
19 Aug, 2022 9.85 9.86 9.84 9.84 127.86 Thousand
18 Aug, 2022 9.83 9.84 9.83 9.84 284.00