Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 24.98 26.08 23.53 25.6 1.23 Million
17 Mar, 2025 24.9 25.75 24.89 25.36 845.1 Thousand
14 Mar, 2025 24.0 25.23 23.77 24.86 1.09 Million
13 Mar, 2025 24.28 24.46 23.23 23.66 886.6 Thousand
12 Mar, 2025 23.62 24.97 23.61 24.41 1.26 Million
11 Mar, 2025 23.16 23.4 22.33 23.05 1 Million
10 Mar, 2025 23.68 23.83 22.0 22.63 1.66 Million
07 Mar, 2025 23.5 24.76 22.61 24.15 1.51 Million
06 Mar, 2025 23.27 24.07 22.68 23.09 1.66 Million
05 Mar, 2025 24.93 25.2 22.86 23.4 3.31 Million