Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 25.07 25.99 24.97 25.61 643.2 Thousand
31 Mar, 2025 25.22 26.05 24.75 25.37 1.04 Million
28 Mar, 2025 25.75 26.25 25.13 25.91 559.9 Thousand
27 Mar, 2025 26.2 27.06 25.9 26.13 641.5 Thousand
26 Mar, 2025 26.61 26.98 25.91 26.17 774.7 Thousand
25 Mar, 2025 25.7 26.64 25.7 26.34 1.03 Million
24 Mar, 2025 25.59 25.93 24.2 25.89 1.51 Million
21 Mar, 2025 25.55 26.15 24.91 25.12 1.18 Million
20 Mar, 2025 25.86 26.36 25.67 25.95 775 Thousand
19 Mar, 2025 25.52 26.48 25.06 25.95 1.02 Million