Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 9.68 9.68 9.68 9.68 1.00
23 Sep, 2021 9.7 9.73 9.68 9.68 2951.00
22 Sep, 2021 9.71 9.73 9.7 9.7 253.46 Thousand
20 Sep, 2021 9.77 9.77 9.77 9.77 4.00
17 Sep, 2021 9.68 9.79 9.68 9.77 13.23 Thousand
16 Sep, 2021 9.72 9.73 9.71 9.73 1756.00
15 Sep, 2021 9.71 9.72 9.68 9.72 3496.00
14 Sep, 2021 9.66 9.7 9.66 9.7 1373.00
13 Sep, 2021 9.65 9.67 9.65 9.67 512.00
10 Sep, 2021 9.66 9.7 9.66 9.67 14.14 Thousand