Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.71 9.72 9.7 9.7 2308.00
11 Oct, 2021 9.71 9.74 9.71 9.72 2941.00
08 Oct, 2021 9.7 9.75 9.7 9.72 2546.00
07 Oct, 2021 9.73 9.75 9.73 9.74 19.32 Thousand
05 Oct, 2021 9.73 9.73 9.73 9.73 2.00
04 Oct, 2021 9.71 9.73 9.7 9.73 17.04 Thousand
01 Oct, 2021 9.74 9.75 9.7 9.74 13.09 Thousand
30 Sep, 2021 9.69 9.72 9.68 9.72 33.02 Thousand
28 Sep, 2021 9.69 9.71 9.69 9.71 15.12 Thousand
27 Sep, 2021 9.69 9.69 9.69 9.69 217.00