Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 73.31 73.64 72.16 72.35 5.36 Million
27 Jul, 2023 72.81 73.02 72.39 72.86 5.37 Million
26 Jul, 2023 72.51 73.84 72.46 73.09 3 Million
25 Jul, 2023 72.7 73.18 72.4 72.61 3.99 Million
24 Jul, 2023 73.24 73.37 72.5 72.95 3.44 Million
21 Jul, 2023 71.36 73.29 71.18 73.06 5.32 Million
20 Jul, 2023 70.36 71.3 69.98 71.07 6.1 Million
19 Jul, 2023 69.22 70.43 69.01 70.14 3.38 Million
18 Jul, 2023 70.18 70.41 68.81 69.09 3.61 Million
17 Jul, 2023 71.24 71.34 70.16 70.18 2.94 Million