Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 69.34 69.7 68.93 69.5 3.23 Million
10 Aug, 2023 69.7 69.97 69.1 69.41 2.58 Million
09 Aug, 2023 68.82 69.71 68.75 69.19 3.72 Million
08 Aug, 2023 68.01 68.83 67.68 68.81 3.56 Million
07 Aug, 2023 68.0 68.53 67.84 68.02 3.19 Million
04 Aug, 2023 68.74 69.62 67.51 67.84 4.1 Million
03 Aug, 2023 71.36 71.98 68.6 68.62 5.39 Million
02 Aug, 2023 71.02 71.64 70.89 70.97 3.74 Million
01 Aug, 2023 72.28 72.54 71.25 71.28 3.89 Million
31 Jul, 2023 72.71 72.88 72.0 72.34 6.77 Million