Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 60.65 61.18 60.44 60.76 5.15 Million
12 Dec, 2019 60.5 61.05 60.27 60.71 6.44 Million
11 Dec, 2019 60.65 61.0 60.34 60.69 5.79 Million
10 Dec, 2019 61.44 61.44 60.09 60.33 7.91 Million
09 Dec, 2019 62.14 62.27 61.32 61.44 4.31 Million
06 Dec, 2019 62.72 62.84 62.1 62.14 3.52 Million
05 Dec, 2019 62.54 62.84 62.37 62.76 3.21 Million
04 Dec, 2019 62.31 62.95 62.25 62.69 5.33 Million
03 Dec, 2019 62.08 62.4 61.75 62.37 4.74 Million
02 Dec, 2019 61.84 62.01 61.35 61.6 4.33 Million