Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 63.24 63.41 62.93 63.34 2.77 Million
27 Dec, 2019 63.05 63.48 62.99 63.46 2.43 Million
26 Dec, 2019 63.09 63.24 62.9 63.17 2.36 Million
24 Dec, 2019 63.27 63.29 62.96 63.13 1.96 Million
23 Dec, 2019 63.76 63.95 63.14 63.26 3.67 Million
20 Dec, 2019 63.75 64.15 63.32 63.86 11.39 Million
19 Dec, 2019 63.59 63.63 62.39 63.07 8.19 Million
18 Dec, 2019 63.57 63.87 63.18 63.63 6.38 Million
17 Dec, 2019 62.4 64.26 62.33 63.7 10.59 Million
16 Dec, 2019 60.99 62.32 60.98 62.27 7.57 Million