Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 85.2 85.58 83.09 84.91 8.01 Million
13 May, 2025 87.79 88.26 85.51 85.57 7.04 Million
12 May, 2025 89.35 89.72 87.46 87.78 6.66 Million
09 May, 2025 90.32 90.84 90.04 90.35 2.98 Million
08 May, 2025 91.65 92.05 90.17 90.31 3.71 Million
07 May, 2025 90.94 92.56 90.94 92.11 5.01 Million
06 May, 2025 91.07 91.84 90.9 91.22 2.99 Million
05 May, 2025 91.3 91.55 90.13 91.05 3.57 Million
02 May, 2025 91.34 91.85 90.37 91.05 4.06 Million
01 May, 2025 92.44 92.44 90.75 91.46 5.31 Million